NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,850.00 | 0.05 | 0.00 | - | 245 | 258 |
| - | - | - | - | - | 15,000.00 | 0.10 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 15,100.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 15,125.00 | 14.80 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 15,200.00 | 0.30 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 15,225.00 | 0.25 | 0.00 | - | 6 | 12 |
| 3,131.85 | 0.00 | - | 1 | 1 | 15,250.00 | 0.71 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 15,275.00 | 0.12 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 15,300.00 | 0.12 | 0.00 | - | 5 | 103 |
| - | - | - | - | - | 15,325.00 | 1.46 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 15,350.00 | 3.60 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 15,400.00 | 1.56 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 15,425.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,450.00 | 14.45 | 0.00 | - | - | 50 |
| - | - | - | - | - | 15,500.00 | 1.00 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 15,550.00 | 0.16 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 15,600.00 | 0.16 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 15,625.00 | 0.80 | 0.00 | - | 2 | 3 |
| 1,520.28 | 0.00 | - | - | 1 | 15,650.00 | 0.75 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 15,675.00 | 0.15 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 15,700.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 15,750.00 | 0.35 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 15,775.00 | 0.34 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 15,800.00 | 0.35 | 0.00 | - | 15 | 96 |
| - | - | - | - | - | 15,825.00 | 0.62 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 15,850.00 | 1.83 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 15,900.00 | 1.15 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 15,950.00 | 9.42 | 0.00 | - | - | 30 |
| - | - | - | - | - | 15,975.00 | 40.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 0.29 | 0.00 | - | 1 | 109 |
| - | - | - | - | - | 16,050.00 | 0.44 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,100.00 | 0.39 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 16,125.00 | 0.70 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 16,130.00 | 16.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,150.00 | 0.97 | 0.00 | - | 16 | 45 |
| - | - | - | - | - | 16,160.00 | 10.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,175.00 | 1.40 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 16,180.00 | 10.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,200.00 | 0.73 | 0.00 | - | 6 | 104 |
| - | - | - | - | - | 16,210.00 | 18.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,225.00 | 0.78 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 16,230.00 | 46.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,240.00 | 50.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 16,250.00 | 0.80 | 0.00 | - | 9 | 28 |
| - | - | - | - | - | 16,275.00 | 1.14 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 16,280.00 | 17.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,290.00 | 52.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,300.00 | 0.55 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 16,310.00 | 2.15 | 0.00 | - | 27 | 39 |
| - | - | - | - | - | 16,320.00 | 21.30 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 16,325.00 | 11.40 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 16,350.00 | 2.15 | 0.00 | - | 51 | 55 |
| - | - | - | - | - | 16,370.00 | 85.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,375.00 | 0.94 | 0.00 | - | 1 | 5 |
| 1,052.35 | 0.00 | - | - | 1 | 16,400.00 | 0.60 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 16,425.00 | 0.87 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 16,450.00 | 0.92 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 16,470.00 | 87.80 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 16,475.00 | 0.90 | 0.00 | - | 3 | 18 |
| 1,121.23 | 0.00 | - | 5 | 5 | 16,500.00 | 0.40 | 0.00 | - | 80 | 152 |
| - | - | - | - | - | 16,510.00 | 96.75 | 0.00 | - | 1 | 2 |
| 1,241.65 | 0.00 | - | 1 | 1 | 16,525.00 | 1.09 | 0.00 | - | 9 | 46 |
| - | - | - | - | - | 16,550.00 | 0.64 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 16,575.00 | 14.74 | 0.00 | - | 28 | 38 |
| 847.90 | 0.00 | - | 1 | 1 | 16,600.00 | 1.22 | 0.00 | - | 17 | 37 |
| - | - | - | - | - | 16,610.00 | 0.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,625.00 | 1.81 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 16,630.00 | 0.67 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 16,650.00 | 0.73 | 0.00 | - | 36 | 74 |
| - | - | - | - | - | 16,660.00 | 26.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,670.00 | 2.68 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 16,675.00 | 1.92 | 0.00 | - | 43 | 264 |
| 1,049.63 | 0.00 | - | 3 | 2 | 16,700.00 | 0.60 | 0.00 | - | 125 | 132 |
| - | - | - | - | - | 16,710.00 | 0.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,720.00 | 3.60 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 16,725.00 | 0.88 | 0.00 | - | 82 | 120 |
| - | - | - | - | - | 16,730.00 | 0.92 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 16,740.00 | 2.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16,750.00 | 0.90 | 0.00 | - | 115 | 133 |
| - | - | - | - | - | 16,775.00 | 1.05 | 0.00 | - | 49 | 71 |
| - | - | - | - | - | 16,780.00 | 1.00 | 0.00 | - | 3 | 419 |
| - | - | - | - | - | 16,790.00 | 0.76 | 0.00 | - | 52 | 183 |
| - | - | - | - | - | 16,800.00 | 0.72 | 0.00 | - | 199 | 349 |
| - | - | - | - | - | 16,810.00 | 0.63 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 16,820.00 | 0.70 | 0.00 | - | 5 | 36 |
| - | - | - | - | - | 16,825.00 | 0.99 | 0.00 | - | 43 | 61 |
| - | - | - | - | - | 16,830.00 | 0.92 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 16,840.00 | 0.57 | 0.00 | - | 16 | 41 |
| - | - | - | - | - | 16,850.00 | 1.05 | 0.00 | - | 105 | 227 |
| - | - | - | - | - | 16,860.00 | 1.37 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 16,870.00 | 1.65 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 16,875.00 | 1.38 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 16,880.00 | 0.93 | 0.00 | - | 13 | 426 |
| - | - | - | - | - | 16,890.00 | 11.00 | 0.00 | - | 1 | 16 |
| 805.54 | 0.00 | - | 2 | 5 | 16,900.00 | 1.33 | 0.00 | - | 36 | 69 |
| - | - | - | - | - | 16,920.00 | 1.30 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 16,925.00 | 1.40 | 0.00 | - | 55 | 61 |
| - | - | - | - | - | 16,930.00 | 1.10 | 0.00 | - | 68 | 66 |
| - | - | - | - | - | 16,940.00 | 0.93 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 16,950.00 | 0.95 | 0.00 | - | 78 | 77 |
| - | - | - | - | - | 16,960.00 | 1.95 | 0.00 | - | 25 | 38 |
| - | - | - | - | - | 16,970.00 | 2.02 | 0.00 | - | 12 | 17 |
| - | - | - | - | - | 16,975.00 | 2.22 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 16,980.00 | 1.92 | 0.00 | - | 10 | 29 |
| 379.14 | 0.00 | - | - | 1 | 16,990.00 | 1.80 | 0.00 | - | 24 | 73 |
| 655.55 | 0.00 | - | 7 | 4 | 17,000.00 | 1.20 | 0.00 | - | 186 | 148 |
| 387.68 | 0.00 | - | - | 1 | 17,010.00 | 2.60 | 0.00 | - | 53 | 15 |
| - | - | - | - | - | 17,020.00 | 1.63 | 0.00 | - | 9 | 8 |
| 653.51 | 0.00 | - | - | 1 | 17,025.00 | 2.30 | 0.00 | - | 58 | 65 |
| - | - | - | - | - | 17,030.00 | 1.80 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 17,040.00 | 2.50 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 17,050.00 | 3.00 | 0.00 | - | 44 | 37 |
| - | - | - | - | - | 17,060.00 | 4.81 | 0.00 | - | 60 | 66 |
| - | - | - | - | - | 17,075.00 | 2.23 | 0.00 | - | 33 | 25 |
| 365.10 | 0.00 | - | 1 | 1 | 17,090.00 | 2.92 | 0.00 | - | 56 | 32 |
| 511.00 | 0.00 | - | 3 | 3 | 17,100.00 | 5.10 | 0.00 | - | 103 | 81 |
| 342.10 | 0.00 | - | 2 | 3 | 17,110.00 | 5.90 | 0.00 | - | 13 | 21 |
| 340.00 | 0.00 | - | - | 1 | 17,120.00 | 6.85 | 0.00 | - | 3 | 8 |
| 344.10 | 0.00 | - | 1 | 1 | 17,125.00 | 4.27 | 0.00 | - | 31 | 41 |
| 487.50 | 0.00 | - | - | 1 | 17,130.00 | 3.60 | 0.00 | - | 16 | 19 |
| 330.00 | 0.00 | - | 2 | 2 | 17,140.00 | 4.10 | 0.00 | - | 24 | 26 |
| 625.61 | 0.00 | - | 1 | 5 | 17,150.00 | 7.50 | 0.00 | - | 40 | 49 |
| 350.98 | 0.00 | - | 1 | 4 | 17,160.00 | 14.52 | 0.00 | - | 2 | 5 |
| 342.10 | 0.00 | - | 1 | 2 | 17,170.00 | 10.15 | 0.00 | - | 1 | 5 |
| 265.05 | 0.00 | - | 2 | 9 | 17,175.00 | 11.60 | 0.00 | - | 26 | 19 |
| 275.95 | 0.00 | - | 8 | 1 | 17,180.00 | 10.87 | 0.00 | - | 7 | 6 |
| 268.05 | 0.00 | - | 8 | 4 | 17,190.00 | 8.50 | 0.00 | - | 34 | 34 |
| 348.10 | 0.00 | - | 4 | 12 | 17,200.00 | 8.80 | 0.00 | - | 109 | 100 |
| 272.60 | 0.00 | - | 3 | 4 | 17,210.00 | 10.50 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 17,220.00 | 9.00 | 0.00 | - | 21 | 14 |
| 286.30 | 0.00 | - | 2 | 2 | 17,225.00 | 16.00 | 0.00 | - | 18 | 21 |
| - | - | - | - | - | 17,230.00 | 45.80 | 0.00 | - | 4 | 10 |
| 280.15 | 0.00 | - | - | 2 | 17,240.00 | 17.38 | 0.00 | - | 13 | 21 |
| 325.66 | 0.00 | - | 5 | 3 | 17,250.00 | 14.30 | 0.00 | - | 41 | 45 |
| - | - | - | - | - | 17,260.00 | 20.03 | 0.00 | - | 19 | 22 |
| 473.85 | 0.00 | - | 3 | 5 | 17,270.00 | 15.18 | 0.00 | - | 25 | 15 |
| 534.74 | 0.00 | - | 6 | 3 | 17,275.00 | 15.78 | 0.00 | - | 26 | 21 |
| 532.30 | 0.00 | - | 2 | 3 | 17,280.00 | - | - | - | - | - |
| - | - | - | - | - | 17,290.00 | 30.00 | 0.00 | - | 13 | 36 |
| 249.65 | 0.00 | - | 13 | 32 | 17,300.00 | 18.44 | 0.00 | - | 64 | 59 |
| 169.75 | 0.00 | - | 3 | 3 | 17,310.00 | 24.35 | 0.00 | - | 48 | 28 |
| - | - | - | - | - | 17,320.00 | 26.54 | 0.00 | - | 20 | 8 |
| - | - | - | - | - | 17,325.00 | 26.00 | 0.00 | - | 27 | 20 |
| 142.52 | 0.00 | - | 1 | 3 | 17,330.00 | 28.22 | 0.00 | - | 22 | 23 |
| 159.05 | 0.00 | - | 3 | 8 | 17,340.00 | 36.93 | 0.00 | - | 8 | 11 |
| 241.64 | 0.00 | - | 10 | 13 | 17,350.00 | 31.00 | 0.00 | - | 86 | 57 |
| 118.50 | 0.00 | - | 1 | 4 | 17,360.00 | 42.90 | 0.00 | - | 6 | 17 |
| 130.08 | 0.00 | - | 2 | 11 | 17,370.00 | 45.03 | 0.00 | - | 18 | 25 |
| 206.00 | 0.00 | - | 1 | 8 | 17,375.00 | 37.50 | 0.00 | - | 24 | 27 |
| 149.00 | 0.00 | - | 3 | 5 | 17,380.00 | 37.49 | 0.00 | - | 23 | 18 |
| 127.20 | 0.00 | - | 3 | 5 | 17,390.00 | 36.90 | 0.00 | - | 33 | 31 |
| 215.00 | 0.00 | - | 22 | 21 | 17,400.00 | 42.39 | 0.00 | - | 84 | 40 |
| 136.50 | 0.00 | - | 1 | 2 | 17,410.00 | 61.02 | 0.00 | - | 16 | 18 |
| 111.00 | 0.00 | - | 15 | 18 | 17,420.00 | 60.45 | 0.00 | - | 41 | 29 |
| 108.16 | 0.00 | - | 1 | 3 | 17,425.00 | 53.70 | 0.00 | - | 30 | 17 |
| 112.50 | 0.00 | - | 4 | 3 | 17,430.00 | 64.25 | 0.00 | - | 38 | 22 |
| 128.20 | 0.00 | - | 7 | 14 | 17,440.00 | 67.30 | 0.00 | - | 43 | 24 |
| 168.88 | 0.00 | - | 12 | 11 | 17,450.00 | 60.30 | 0.00 | - | 42 | 25 |
| 175.70 | 0.00 | - | 21 | 18 | 17,460.00 | 56.07 | 0.00 | - | 20 | 20 |
| 112.40 | 0.00 | - | 17 | 11 | 17,470.00 | - | - | - | - | - |
| 160.60 | 0.00 | - | 19 | 8 | 17,475.00 | 69.50 | 0.00 | - | 54 | 25 |
| 108.40 | 0.00 | - | 6 | 7 | 17,480.00 | 71.30 | 0.00 | - | 13 | 12 |
| 76.35 | 0.00 | - | 3 | 9 | 17,490.00 | 66.88 | 0.00 | - | 29 | 34 |
| 114.55 | 0.00 | - | 71 | 59 | 17,500.00 | 71.92 | 0.00 | - | 22 | 46 |
| 115.80 | 0.00 | - | 1 | 29 | 17,510.00 | 76.03 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 17,520.00 | 102.20 | 0.00 | - | 6 | 6 |
| 106.97 | 0.00 | - | 14 | 10 | 17,525.00 | 81.59 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 17,530.00 | 107.08 | 0.00 | - | 4 | 15 |
| 102.25 | 0.00 | - | 29 | 24 | 17,540.00 | 89.25 | 0.00 | - | 19 | 20 |
| 97.68 | 0.00 | - | 41 | 27 | 17,550.00 | 102.31 | 0.00 | - | 29 | 38 |
| 109.76 | 0.00 | - | 15 | 15 | 17,560.00 | 107.20 | 0.00 | - | 25 | 24 |
| 105.38 | 0.00 | - | 22 | 12 | 17,570.00 | 135.10 | 0.00 | - | 5 | 19 |
| 78.91 | 0.00 | - | 13 | 10 | 17,575.00 | 107.33 | 0.00 | - | 9 | 21 |
| 100.33 | 0.00 | - | 16 | 9 | 17,580.00 | 111.00 | 0.00 | - | 22 | 21 |
| - | - | - | - | - | 17,590.00 | 142.60 | 0.00 | - | 3 | 18 |
| 80.35 | 0.00 | - | 41 | 28 | 17,600.00 | 118.50 | 0.00 | - | 173 | 167 |
| 83.49 | 0.00 | - | 12 | 10 | 17,610.00 | - | - | - | - | - |
| 72.20 | 0.00 | - | 16 | 15 | 17,620.00 | - | - | - | - | - |
| 70.30 | 0.00 | - | 9 | 22 | 17,625.00 | 171.40 | 0.00 | - | 5 | 15 |
| 68.10 | 0.00 | - | 18 | 34 | 17,630.00 | 128.40 | 0.00 | - | 1 | 3 |
| 59.67 | 0.00 | - | 27 | 18 | 17,640.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 45 | 52 | 17,650.00 | 171.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 17,660.00 | 213.70 | 0.00 | - | 6 | 4 |
| 46.80 | 0.00 | - | 39 | 21 | 17,670.00 | 139.91 | 0.00 | - | 1 | 2 |
| 54.85 | 0.00 | - | 10 | 9 | 17,675.00 | 143.70 | 0.00 | - | 3 | 7 |
| 55.57 | 0.00 | - | 30 | 31 | 17,680.00 | - | - | - | - | - |
| 52.05 | 0.00 | - | 14 | 24 | 17,690.00 | 190.15 | 0.00 | - | 15 | 9 |
| 42.85 | 0.00 | - | 82 | 72 | 17,700.00 | 178.56 | 0.00 | - | 5 | 20 |
| - | - | - | - | - | 17,710.00 | 206.50 | 0.00 | - | 8 | 3 |
| 38.92 | 0.00 | - | 19 | 22 | 17,720.00 | 204.30 | 0.00 | - | 3 | 3 |
| 31.63 | 0.00 | - | 25 | 20 | 17,725.00 | 168.00 | 0.00 | - | 8 | 12 |
| 33.77 | 0.00 | - | 16 | 11 | 17,730.00 | 204.40 | 0.00 | - | 12 | 9 |
| 31.90 | 0.00 | - | 16 | 25 | 17,740.00 | 184.70 | 0.00 | - | 1 | 8 |
| 35.60 | 0.00 | - | 79 | 44 | 17,750.00 | 213.60 | 0.00 | - | 21 | 20 |
| 31.58 | 0.00 | - | 16 | 17 | 17,760.00 | 169.60 | 0.00 | - | 1 | 7 |
| 23.45 | 0.00 | - | 6 | 10 | 17,770.00 | 178.50 | 0.00 | - | 1 | 5 |
| 26.80 | 0.00 | - | 25 | 21 | 17,775.00 | 268.83 | 0.00 | - | 3 | 17 |
| 25.70 | 0.00 | - | 16 | 18 | 17,780.00 | 168.40 | 0.00 | - | 5 | 8 |
| 27.30 | 0.00 | - | 5 | 11 | 17,790.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 302 | 128 | 17,800.00 | 253.12 | 0.00 | - | 3 | 13 |
| 14.00 | 0.00 | - | 25 | 26 | 17,810.00 | 217.00 | 0.00 | - | 1 | 2 |
| 15.30 | 0.00 | - | 9 | 11 | 17,820.00 | - | - | - | - | - |
| 14.95 | 0.00 | - | 14 | 20 | 17,825.00 | 402.40 | 0.00 | - | 4 | 11 |
| 14.40 | 0.00 | - | 20 | 13 | 17,830.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 18 | 17 | 17,840.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 77 | 50 | 17,850.00 | 333.70 | 0.00 | - | 4 | 12 |
| 10.60 | 0.00 | - | 24 | 32 | 17,860.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 23 | 17,870.00 | 348.60 | 0.00 | - | - | 3 |
| 10.10 | 0.00 | - | 19 | 12 | 17,875.00 | 484.55 | 0.00 | - | 15 | 14 |
| 8.85 | 0.00 | - | 40 | 35 | 17,880.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 78 | 105 | 17,900.00 | 429.82 | 0.00 | - | 21 | 15 |
| 7.75 | 0.00 | - | 22 | 37 | 17,910.00 | 713.70 | 0.00 | - | - | 1 |
| 7.09 | 0.00 | - | 26 | 27 | 17,920.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 6 | 10 | 17,925.00 | 605.00 | 0.00 | - | 2 | 4 |
| 6.30 | 0.00 | - | 1 | 3 | 17,930.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 9 | 29 | 17,940.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 91 | 71 | 17,950.00 | 628.65 | 0.00 | - | 2 | 4 |
| 3.85 | 0.00 | - | 45 | 40 | 17,960.00 | - | - | - | - | - |
| 4.51 | 0.00 | - | 45 | 40 | 17,970.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 53 | 53 | 17,975.00 | 471.27 | 0.00 | - | 2 | 5 |
| 2.85 | 0.00 | - | 26 | 25 | 17,980.00 | - | - | - | - | - |
| 3.52 | 0.00 | - | 8 | 41 | 17,990.00 | 544.00 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 122 | 139 | 18,000.00 | 545.00 | 0.00 | - | 3 | 53 |
| 2.37 | 0.00 | - | 45 | 65 | 18,010.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 11 | 34 | 18,020.00 | 306.80 | 0.00 | - | 3 | 3 |
| 2.17 | 0.00 | - | 53 | 54 | 18,025.00 | 231.10 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 21 | 26 | 18,030.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 92 | 97 | 18,050.00 | 570.65 | 0.00 | - | 2 | 5 |
| 2.55 | 0.00 | - | 32 | 41 | 18,060.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 34 | 33 | 18,075.00 | 411.52 | 0.00 | - | 1 | 2 |
| 1.91 | 0.00 | - | 7 | 15 | 18,080.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 24 | 55 | 18,090.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 271 | 276 | 18,100.00 | 532.26 | 0.00 | - | 5 | 15 |
| 1.05 | 0.00 | - | 24 | 27 | 18,110.00 | 717.82 | 0.00 | - | - | 2 |
| 2.77 | 0.00 | - | 20 | 20 | 18,120.00 | 645.20 | 0.00 | - | 3 | 3 |
| 0.85 | 0.00 | - | 25 | 71 | 18,125.00 | 885.27 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 12 | 13 | 18,130.00 | - | - | - | - | - |
| - | - | - | - | - | 18,140.00 | 662.62 | 0.00 | - | 3 | 5 |
| 0.90 | 0.00 | - | 17 | 46 | 18,150.00 | 869.82 | 0.00 | - | 1 | 6 |
| 1.53 | 0.00 | - | 12 | 0 | 18,160.00 | - | - | - | - | - |
| 42.40 | 0.00 | - | 10 | 13 | 18,170.00 | 348.10 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 24 | 76 | 18,175.00 | 679.93 | 0.00 | - | 1 | 1 |
| 1.03 | 0.00 | - | 1 | 8 | 18,180.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 15 | 18,190.00 | 883.70 | 0.00 | - | 10 | 6 |
| 0.42 | 0.00 | - | 506 | 491 | 18,200.00 | 721.00 | 0.00 | - | 5 | 8 |
| 0.65 | 0.00 | - | 9 | 17 | 18,210.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 52 | 18,220.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 77 | 129 | 18,225.00 | 785.05 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 13 | 19 | 18,230.00 | - | - | - | - | - |
| 18.80 | 0.00 | - | 1 | 1 | 18,240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 68 | 76 | 18,250.00 | 924.75 | 0.00 | - | 5 | 36 |
| 30.40 | 0.00 | - | 1 | 1 | 18,270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 74 | 62 | 18,275.00 | 949.30 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 58 | 118 | 18,300.00 | 743.45 | 0.00 | - | 5 | 5 |
| 1.15 | 0.00 | - | 2 | 43 | 18,310.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 21 | 18,320.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 66 | 74 | 18,325.00 | 597.50 | 0.00 | - | 2 | 4 |
| 231.60 | 0.00 | - | 2 | 2 | 18,330.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 24 | 18,350.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 3 | 6 | 18,360.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 4 | 4 | 18,370.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 20 | 21 | 18,375.00 | 1,205.20 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 12 | 124 | 18,400.00 | 912.85 | 0.00 | - | 2 | 3 |
| 1.10 | 0.00 | - | 1 | 10 | 18,410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 66 | 18,425.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 18 | 18,430.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 5 | 55 | 18,440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 54 | 18,450.00 | 962.35 | 0.00 | - | 1 | 2 |
| 6.52 | 0.00 | - | 14 | 27 | 18,470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 42 | 18,475.00 | 395.10 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | 1 | 2 | 18,490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 63 | 88 | 18,500.00 | 370.82 | 0.00 | - | 10 | 10 |
| 2.20 | 0.00 | - | 10 | 42 | 18,525.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | 1 | 10 | 18,540.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 34 | 18,550.00 | 1,083.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 3 | 18,570.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 12 | 18 | 18,575.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 9 | 18,590.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 38 | 18,600.00 | 996.95 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 41 | 18,625.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 4 | 18,640.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 12 | 18,650.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 5 | 18,675.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 85 | 18,700.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | - | 3 | 18,710.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 4 | 9 | 18,725.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 18,730.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 2 | 18,740.00 | 975.75 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 1 | 88 | 18,750.00 | 749.57 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18,760.00 | 995.30 | 0.00 | - | 1 | 1 |
| 2.43 | 0.00 | - | 2 | 8 | 18,775.00 | - | - | - | - | - |
| - | - | - | - | - | 18,780.00 | 1,175.63 | 0.00 | - | 1 | 0 |
| 4.26 | 0.00 | - | 1 | 2 | 18,800.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 18,825.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 4 | 18,850.00 | - | - | - | - | - |
| 90.40 | 0.00 | - | 1 | 2 | 18,875.00 | 860.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,890.00 | 1,141.45 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 3 | 18 | 18,900.00 | 1,162.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,910.00 | 1,161.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,940.00 | 1,184.95 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 3 | 18,950.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 16 | 18,975.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 10 | 18,980.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 48 | 19,000.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 2 | 19,025.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 19,050.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | - | 1 | 19,075.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | - | 10 | 19,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 19,100.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 0 | 19,125.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 3 | 19,150.00 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 1 | 19,175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 19,200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 5 | 19,225.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 1 | 19,250.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 5 | 19,275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 19,300.00 | - | - | - | - | - |
| 88.30 | 0.00 | - | 6 | 6 | 19,350.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 1 | 19,375.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 11 | 19,400.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 7 | 19,450.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 1 | 19,475.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 2 | 19,500.00 | - | - | - | - | - |
| 7.14 | 0.00 | - | 3 | 3 | 19,600.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 19,625.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 19,700.00 | - | - | - | - | - |
| 44.50 | 0.00 | - | 2 | 2 | 19,725.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 19,750.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 19,775.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 19,800.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 32 | 19,825.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 2 | 19,875.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 1 | 19,900.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 19,950.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 1 | 20,000.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 20,050.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 20,075.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 20,100.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | - | 3 | 20,200.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 20,225.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 5 | 20,275.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | - | 10 | 20,325.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 10 | 20,350.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 20,375.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 20,450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 5 | 20,500.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 4 | 20,600.00 | - | - | - | - | - |
| 5.56 | 0.00 | - | 2 | 2 | 20,625.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 5 | 20,650.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 9 | 20,675.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 2 | 20,700.00 | - | - | - | - | - |
| 8.22 | 0.00 | - | - | 8 | 20,725.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 3 | 20,900.00 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 2 | 21,000.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 21,325.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.